CollectAI
close-commodities_us
2022/11/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221114 | 0 | 95.970001 | 96.919998 | 92.489998 | 93.139999 | 93.139999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20221114 | 0 | 2504.000000 | 2517.000000 | 2487.000000 | 2497.000000 | 2497.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20221114 | 0 | 89.019997 | 89.839996 | 85.150002 | 85.870003 | 85.870003 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20221114 | 0 | 88.199997 | 88.400002 | 85.120003 | 85.279999 | 85.279999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221114 | 0 | 3984.000000 | 4017.500000 | 3964.000000 | 3966.000000 | 3966.000000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20221114 | 0 | 1762.000000 | 1773.599976 | 1761.599976 | 1773.599976 | 1773.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221114 | 0 | 176.850006 | 177.300003 | 176.449997 | 176.949997 | 176.949997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221114 | 0 | 84.974998 | 85.949997 | 84.349998 | 84.875000 | 84.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20221114 | 0 | 3.848000 | 3.872000 | 3.836500 | 3.855000 | 3.855000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20221114 | 0 | 3.584600 | 3.703700 | 3.523100 | 3.544000 | 3.544000 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20221114 | 0 | 168.699997 | 168.699997 | 163.399994 | 166.199997 | 166.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221114 | 0 | 947.750000 | 965.750000 | 942.750000 | 956.250000 | 956.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20221114 | 0 | 441.500000 | 448.000000 | 425.000000 | 447.200012 | 447.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221114 | 0 | 151.625000 | 152.375000 | 151.250000 | 151.574997 | 151.574997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221114 | 0 | 1769.599976 | 1778.500000 | 1756.000000 | 1776.900024 | 1776.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20221114 | 0 | 6.119000 | 6.416000 | 5.890000 | 5.933000 | 5.933000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221114 | 0 | 11791.000000 | 11898.500000 | 11702.000000 | 11734.750000 | 11734.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221114 | 0 | 202.550003 | 203.300003 | 194.699997 | 194.949997 | 194.949997 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20221114 | 0 | 2036.900024 | 2036.900024 | 2036.900024 | 2036.900024 | 2036.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221114 | 0 | 1042.300049 | 1042.300049 | 1042.300049 | 1042.300049 | 1042.300049 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221114 | 0 | 2.619300 | 2.658600 | 2.520000 | 2.528500 | 2.528500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221114 | 0 | 1881.099976 | 1895.400024 | 1863.400024 | 1866.000000 | 1866.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221114 | 0 | 19.590000 | 19.980000 | 19.500000 | 19.830000 | 19.830000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20221114 | 0 | 21.865000 | 22.100000 | 21.855000 | 22.091999 | 22.091999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221114 | 0 | 22.091999 | 22.091999 | 22.091999 | 22.091999 | 22.091999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221114 | 0 | 33645.000000 | 33981.000000 | 33550.000000 | 33561.000000 | 33561.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221114 | 0 | 123.343750 | 123.937500 | 122.875000 | 123.656250 | 123.656250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221114 | 0 | 657.000000 | 662.000000 | 652.250000 | 657.250000 | 657.250000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221114 | 0 | 107.757813 | 107.773438 | 107.500000 | 107.687500 | 107.687500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221114 | 0 | 77.199997 | 77.330002 | 75.610001 | 76.279999 | 76.279999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221114 | 0 | 407.899994 | 412.100006 | 403.899994 | 406.000000 | 406.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221114 | 0 | 112.125000 | 112.218750 | 111.859375 | 112.125000 | 112.125000 | 0 | |||
| ZO=F.US | Oat Futures Dec-2021 | 20221114 | 0 | 388.000000 | 394.750000 | 386.000000 | 394.250000 | 394.250000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221114 | 0 | 1763.000000 | 1763.000000 | 1763.000000 | 1763.000000 | 1763.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20221114 | 0 | 1460.000000 | 1460.000000 | 1435.750000 | 1441.750000 | 1441.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221114 | 0 | 102.394531 | 102.398438 | 102.281250 | 102.347656 | 102.347656 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.